MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 328.97 336.99 325.99 335.98 271.21 Thousand
19 Jan, 2023 326.98 332.39 326.83 327.13 228.15 Thousand
18 Jan, 2023 329.18 331.67 327.66 328.78 226.92 Thousand
17 Jan, 2023 329.02 333.23 326.64 328.04 326.12 Thousand
13 Jan, 2023 322.0 330.17 322.0 329.02 289.03 Thousand
12 Jan, 2023 328.9 329.26 321.29 323.61 337.66 Thousand
11 Jan, 2023 322.83 327.5 317.05 327.26 343.05 Thousand
10 Jan, 2023 318.55 322.4 317.86 321.12 304.2 Thousand
09 Jan, 2023 314.34 324.07 313.54 319.1 582.45 Thousand
06 Jan, 2023 300.41 315.1 297.91 314.0 464 Thousand