MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 270.19 270.4 264.94 266.65 218.87 Thousand
19 Dec, 2022 277.33 279.88 270.9 271.48 338.15 Thousand
16 Dec, 2022 277.0 280.78 274.91 278.59 597.73 Thousand
15 Dec, 2022 282.75 284.55 277.49 278.54 345.67 Thousand
14 Dec, 2022 288.0 293.42 284.63 285.53 308.74 Thousand
13 Dec, 2022 295.06 295.89 285.85 289.44 412.09 Thousand
12 Dec, 2022 280.0 287.81 276.94 286.75 425.89 Thousand
09 Dec, 2022 283.16 284.88 278.87 280.93 273.61 Thousand
08 Dec, 2022 277.07 285.02 275.35 283.16 364.08 Thousand
07 Dec, 2022 284.17 287.0 271.77 275.14 391.76 Thousand