MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 259.77 262.7 254.51 255.88 213.29 Thousand
18 Nov, 2022 259.89 263.06 257.09 259.79 284.33 Thousand
17 Nov, 2022 258.35 259.29 253.15 256.51 221.17 Thousand
16 Nov, 2022 265.1 265.1 261.59 262.24 256.94 Thousand
15 Nov, 2022 270.75 270.75 260.41 264.7 261.99 Thousand
14 Nov, 2022 283.15 283.36 266.45 266.59 552.7 Thousand
11 Nov, 2022 276.99 284.49 270.61 283.3 508.24 Thousand
10 Nov, 2022 261.55 277.56 261.55 277.47 678.77 Thousand
09 Nov, 2022 245.96 254.18 244.62 251.92 591.96 Thousand
08 Nov, 2022 238.83 250.35 238.04 246.89 515.85 Thousand