MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 283.91 288.37 281.59 285.05 464.25 Thousand
05 Dec, 2022 279.89 286.89 278.62 284.78 567.63 Thousand
02 Dec, 2022 268.98 281.63 268.11 281.16 456.54 Thousand
01 Dec, 2022 269.37 277.3 268.58 273.27 429.79 Thousand
30 Nov, 2022 257.34 269.07 253.96 267.92 590.51 Thousand
29 Nov, 2022 254.56 260.19 252.78 256.08 195.46 Thousand
28 Nov, 2022 255.93 256.72 254.07 254.62 167.14 Thousand
25 Nov, 2022 256.81 257.66 255.29 256.84 62.88 Thousand
23 Nov, 2022 257.15 259.12 252.05 256.81 175.84 Thousand
22 Nov, 2022 256.9 257.88 254.36 256.28 184.06 Thousand