MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 284.9 298.48 284.47 298.23 466.47 Thousand
04 Jan, 2023 288.11 290.97 282.37 286.77 230.51 Thousand
03 Jan, 2023 281.87 285.91 277.79 284.87 199.72 Thousand
30 Dec, 2022 279.7 282.22 275.83 278.89 124.77 Thousand
29 Dec, 2022 278.63 285.57 278.6 283.33 108.26 Thousand
28 Dec, 2022 279.81 281.63 275.88 276.45 139.16 Thousand
27 Dec, 2022 280.45 281.54 277.56 279.85 161.24 Thousand
23 Dec, 2022 280.67 282.6 277.24 280.85 243.05 Thousand
22 Dec, 2022 274.81 281.84 274.65 281.76 314.12 Thousand
21 Dec, 2022 269.75 278.75 267.95 277.98 381.59 Thousand