MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 369.1 370.0 344.74 345.9 709.65 Thousand
02 Feb, 2023 379.97 389.57 375.26 379.94 368.91 Thousand
01 Feb, 2023 363.85 377.1 363.63 377.0 350.47 Thousand
31 Jan, 2023 365.94 368.54 362.28 363.85 766.18 Thousand
30 Jan, 2023 370.93 371.53 363.73 367.16 379.39 Thousand
27 Jan, 2023 368.72 375.73 364.44 372.37 315.22 Thousand
26 Jan, 2023 368.65 369.96 361.11 369.35 493.43 Thousand
25 Jan, 2023 327.08 364.72 325.08 363.28 838.28 Thousand
24 Jan, 2023 333.87 335.68 324.57 329.52 433.48 Thousand
23 Jan, 2023 335.87 337.25 330.85 334.04 265.63 Thousand