MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 235.34 238.44 233.53 238.19 220.58 Thousand
04 Nov, 2022 230.47 235.51 227.38 233.99 615.98 Thousand
03 Nov, 2022 230.17 232.51 227.99 228.87 269.06 Thousand
02 Nov, 2022 238.57 238.92 228.39 232.09 441.51 Thousand
01 Nov, 2022 244.89 246.16 238.54 238.57 310.8 Thousand
31 Oct, 2022 244.14 246.63 241.72 244.04 276.44 Thousand
28 Oct, 2022 236.5 245.94 233.52 244.57 474.4 Thousand
27 Oct, 2022 238.86 242.68 234.79 237.8 368.5 Thousand
26 Oct, 2022 247.59 247.61 238.04 238.3 488.1 Thousand
25 Oct, 2022 242.62 247.98 242.42 246.77 767.27 Thousand