MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 236.8 236.8 231.18 232.81 260.26 Thousand
07 Oct, 2022 235.3 236.15 233.35 235.62 278.33 Thousand
06 Oct, 2022 239.69 241.42 236.97 238.25 230.11 Thousand
05 Oct, 2022 234.24 241.01 233.36 239.54 337.81 Thousand
04 Oct, 2022 234.37 236.48 233.85 236.14 287.32 Thousand
03 Oct, 2022 223.27 231.73 220.5 231.59 411.34 Thousand
30 Sep, 2022 223.66 229.08 221.28 222.49 414.14 Thousand
29 Sep, 2022 221.94 226.92 219.41 224.6 367.57 Thousand
28 Sep, 2022 221.13 225.29 217.44 223.16 277.9 Thousand
27 Sep, 2022 227.02 228.19 218.36 219.06 211.87 Thousand