MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 267.54 273.16 263.5 264.03 405.43 Thousand
09 Sep, 2022 257.9 266.13 256.26 265.93 363.43 Thousand
08 Sep, 2022 246.01 257.1 243.41 256.94 327.96 Thousand
07 Sep, 2022 241.41 248.4 235.42 247.72 449.06 Thousand
06 Sep, 2022 250.83 252.27 241.85 242.58 453.28 Thousand
02 Sep, 2022 253.84 257.08 249.24 249.91 346.27 Thousand
01 Sep, 2022 247.22 251.54 240.32 251.32 355.18 Thousand
31 Aug, 2022 246.65 249.87 244.06 248.59 416.4 Thousand
30 Aug, 2022 244.98 246.38 239.51 244.0 857.61 Thousand
29 Aug, 2022 244.21 246.27 241.71 242.48 512.98 Thousand