MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 268.13 271.17 266.46 270.86 161.98 Thousand
11 Aug, 2022 271.79 273.0 265.74 265.99 165.31 Thousand
10 Aug, 2022 269.95 272.85 267.31 269.73 308.68 Thousand
09 Aug, 2022 268.91 270.63 261.49 265.23 401.34 Thousand
08 Aug, 2022 266.0 270.22 264.84 268.91 351.72 Thousand
05 Aug, 2022 268.37 269.76 262.84 264.23 198.96 Thousand
04 Aug, 2022 266.41 273.27 264.4 269.43 349.68 Thousand
03 Aug, 2022 270.05 270.15 259.01 266.39 387.33 Thousand
02 Aug, 2022 268.99 277.49 267.39 271.79 224.11 Thousand
01 Aug, 2022 269.88 274.15 266.68 269.4 302.12 Thousand