MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 256.79 257.26 244.89 244.95 273.78 Thousand
25 Aug, 2022 255.13 256.34 252.65 255.99 316.72 Thousand
24 Aug, 2022 251.91 255.69 250.0 254.03 410.32 Thousand
23 Aug, 2022 257.29 257.29 251.34 251.75 270.53 Thousand
22 Aug, 2022 260.0 260.32 256.46 258.07 251.45 Thousand
19 Aug, 2022 269.82 269.82 261.24 262.31 169.37 Thousand
18 Aug, 2022 274.57 275.33 270.78 272.53 131.62 Thousand
17 Aug, 2022 273.79 274.73 266.55 274.25 209.12 Thousand
16 Aug, 2022 274.29 278.87 271.66 277.52 132.76 Thousand
15 Aug, 2022 272.19 279.75 271.13 276.58 247.8 Thousand