MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 266.73 271.04 264.94 270.78 308.06 Thousand
28 Jul, 2022 259.33 268.78 256.73 267.39 405.03 Thousand
27 Jul, 2022 258.1 260.59 255.62 258.23 305.99 Thousand
26 Jul, 2022 262.2 263.62 256.08 256.37 277.1 Thousand
25 Jul, 2022 270.78 271.18 261.95 264.71 465.4 Thousand
22 Jul, 2022 272.81 277.83 268.94 270.84 394.74 Thousand
21 Jul, 2022 268.94 272.45 262.35 270.67 560.04 Thousand
20 Jul, 2022 266.51 273.93 261.4 267.41 532.57 Thousand
19 Jul, 2022 268.47 275.14 264.28 274.74 509.75 Thousand
18 Jul, 2022 267.59 273.09 265.31 266.92 271.25 Thousand