MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 259.88 263.14 254.77 256.01 385.09 Thousand
29 Jun, 2022 266.87 268.34 259.5 260.49 312.17 Thousand
28 Jun, 2022 272.53 273.93 260.6 265.63 403.4 Thousand
27 Jun, 2022 278.07 278.07 270.15 272.0 271.25 Thousand
24 Jun, 2022 275.44 280.27 272.37 277.64 999.51 Thousand
23 Jun, 2022 270.61 274.6 269.25 272.73 224.15 Thousand
22 Jun, 2022 265.16 271.81 262.04 269.04 195.74 Thousand
21 Jun, 2022 267.19 269.24 263.07 265.74 205.59 Thousand
17 Jun, 2022 269.0 273.26 263.34 264.21 510.88 Thousand
16 Jun, 2022 264.15 270.21 259.96 269.12 219.14 Thousand