MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 270.22 273.91 266.38 270.04 181.12 Thousand
14 Jun, 2022 268.16 271.4 267.2 268.48 169.16 Thousand
13 Jun, 2022 266.1 270.97 265.03 267.78 236.52 Thousand
10 Jun, 2022 269.65 274.82 265.89 273.89 219.6 Thousand
09 Jun, 2022 281.65 281.65 273.93 274.01 183.06 Thousand
08 Jun, 2022 282.72 283.63 278.51 281.01 251.22 Thousand
07 Jun, 2022 278.94 285.23 277.66 284.49 140.84 Thousand
06 Jun, 2022 283.9 288.79 280.86 281.43 164.52 Thousand
03 Jun, 2022 285.48 285.48 277.36 278.48 253.51 Thousand
02 Jun, 2022 278.29 287.64 275.04 287.39 227.37 Thousand