MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 259.88 262.05 256.1 260.31 199.83 Thousand
16 May, 2022 261.46 264.39 256.71 257.9 328.68 Thousand
13 May, 2022 260.21 265.75 259.13 263.38 290.04 Thousand
12 May, 2022 251.47 259.8 250.1 257.26 238.64 Thousand
11 May, 2022 254.1 258.87 250.41 252.97 231.89 Thousand
10 May, 2022 260.0 260.91 249.89 255.52 315.79 Thousand
09 May, 2022 260.73 264.38 255.87 257.01 599.93 Thousand
06 May, 2022 274.0 274.0 262.5 265.04 354.13 Thousand
05 May, 2022 276.84 282.16 270.97 275.97 498.24 Thousand
04 May, 2022 266.38 283.46 264.89 280.74 711.91 Thousand