MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 258.07 263.84 256.78 263.71 1.28 Million
18 Apr, 2022 264.21 265.43 256.26 257.12 438.07 Thousand
14 Apr, 2022 274.51 276.92 265.3 265.45 331.06 Thousand
13 Apr, 2022 273.02 276.09 269.67 271.58 688.35 Thousand
12 Apr, 2022 281.67 285.68 273.52 273.95 418.67 Thousand
11 Apr, 2022 278.1 285.62 277.93 280.84 515.99 Thousand
08 Apr, 2022 285.19 290.84 280.7 281.06 337.63 Thousand
07 Apr, 2022 286.5 294.69 279.43 287.24 602.25 Thousand
06 Apr, 2022 301.46 307.09 283.78 287.83 1 Million
05 Apr, 2022 330.43 332.33 305.93 307.6 929.76 Thousand