MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 341.45 350.43 341.04 345.51 406.73 Thousand
01 Apr, 2022 341.21 345.68 332.67 339.44 338.84 Thousand
31 Mar, 2022 346.63 352.51 339.12 340.2 431.49 Thousand
30 Mar, 2022 356.01 356.5 345.45 346.91 343.26 Thousand
29 Mar, 2022 362.9 368.08 353.76 357.31 311.01 Thousand
28 Mar, 2022 353.47 359.76 351.31 359.74 254.28 Thousand
25 Mar, 2022 358.7 358.7 351.65 351.89 267.87 Thousand
24 Mar, 2022 346.8 355.97 344.54 353.6 219.3 Thousand
23 Mar, 2022 350.44 356.88 341.75 346.61 303.42 Thousand
22 Mar, 2022 348.73 355.25 342.72 352.45 369.75 Thousand