MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 369.56 371.61 353.7 353.99 356.21 Thousand
04 Mar, 2022 361.16 369.66 355.63 368.33 285.14 Thousand
03 Mar, 2022 378.97 379.01 356.5 360.68 377.11 Thousand
02 Mar, 2022 380.08 380.1 370.79 378.56 192.96 Thousand
01 Mar, 2022 380.0 390.13 376.68 379.89 285.42 Thousand
28 Feb, 2022 376.22 385.79 376.22 381.43 281.69 Thousand
25 Feb, 2022 377.33 380.73 371.49 379.32 182.15 Thousand
24 Feb, 2022 358.7 378.06 355.54 377.0 248.51 Thousand
23 Feb, 2022 374.67 377.59 367.93 368.42 182.2 Thousand
22 Feb, 2022 370.19 378.44 366.48 373.15 225.27 Thousand