MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 353.3 355.85 345.32 348.68 294.73 Thousand
18 Mar, 2022 354.76 357.13 350.74 353.84 519.11 Thousand
17 Mar, 2022 352.69 357.51 350.69 354.34 272.97 Thousand
16 Mar, 2022 352.21 360.1 345.45 354.41 293.3 Thousand
15 Mar, 2022 346.3 350.91 343.0 347.51 185.37 Thousand
14 Mar, 2022 346.27 350.64 341.01 343.84 203.38 Thousand
11 Mar, 2022 345.72 346.04 340.74 342.59 235.4 Thousand
10 Mar, 2022 350.43 382.67 333.11 342.8 318.58 Thousand
09 Mar, 2022 345.81 350.21 339.93 348.44 298.78 Thousand
08 Mar, 2022 351.75 352.55 340.16 340.96 293.76 Thousand