MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 375.23 381.11 366.75 372.01 225.41 Thousand
17 Feb, 2022 371.79 378.91 368.77 374.88 146.55 Thousand
16 Feb, 2022 381.2 382.5 370.82 374.78 207.48 Thousand
15 Feb, 2022 371.8 382.13 371.8 381.84 237.9 Thousand
14 Feb, 2022 377.84 381.34 368.15 370.33 314.94 Thousand
11 Feb, 2022 371.22 378.97 366.74 378.0 370.32 Thousand
10 Feb, 2022 364.8 372.9 364.09 369.83 259.36 Thousand
09 Feb, 2022 371.62 375.96 365.34 370.98 320.69 Thousand
08 Feb, 2022 365.17 368.88 355.44 368.09 351.71 Thousand
07 Feb, 2022 366.89 378.58 366.89 370.35 311.77 Thousand