MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 346.91 372.37 346.41 366.71 447.28 Thousand
03 Feb, 2022 341.05 352.31 336.04 349.92 240.85 Thousand
02 Feb, 2022 379.44 379.44 342.65 344.26 320.53 Thousand
01 Feb, 2022 344.63 353.24 340.52 350.72 264.25 Thousand
31 Jan, 2022 337.6 344.73 336.1 344.48 362.03 Thousand
28 Jan, 2022 331.43 336.4 321.17 335.31 398.74 Thousand
27 Jan, 2022 329.65 338.54 323.75 330.12 465.67 Thousand
26 Jan, 2022 372.99 372.99 330.55 332.65 634.75 Thousand
25 Jan, 2022 360.64 360.64 346.96 352.01 380.73 Thousand
24 Jan, 2022 360.14 366.48 352.56 365.22 335.4 Thousand