MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 373.08 377.0 367.65 373.35 231.37 Thousand
05 Jan, 2022 391.88 395.67 378.65 379.03 204.52 Thousand
04 Jan, 2022 396.03 400.34 385.2 394.37 292.73 Thousand
03 Jan, 2022 411.09 412.79 395.14 396.83 178.61 Thousand
31 Dec, 2021 412.51 414.98 409.66 411.27 100.93 Thousand
30 Dec, 2021 412.71 415.57 411.85 412.66 76.93 Thousand
29 Dec, 2021 414.91 417.08 409.11 411.34 106.96 Thousand
28 Dec, 2021 415.25 419.33 413.46 414.18 95.16 Thousand
27 Dec, 2021 411.29 416.81 407.91 413.61 139.24 Thousand
23 Dec, 2021 412.17 420.19 409.63 410.67 163.85 Thousand