MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 412.04 412.04 403.99 409.02 154.12 Thousand
21 Dec, 2021 408.98 413.75 405.38 411.56 210.1 Thousand
20 Dec, 2021 404.79 410.18 399.56 403.46 191.65 Thousand
17 Dec, 2021 407.5 418.99 403.08 410.42 650.97 Thousand
16 Dec, 2021 414.57 422.6 402.55 408.38 409.18 Thousand
15 Dec, 2021 399.57 415.34 395.49 414.21 384.76 Thousand
14 Dec, 2021 401.44 402.5 390.77 395.42 285.23 Thousand
13 Dec, 2021 385.6 403.99 384.52 401.87 445.63 Thousand
10 Dec, 2021 381.55 387.14 377.77 385.84 244.75 Thousand
09 Dec, 2021 384.72 387.93 378.02 379.78 218.04 Thousand