MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 381.19 387.22 375.68 384.87 365.22 Thousand
07 Dec, 2021 364.28 384.83 364.28 380.68 429.31 Thousand
06 Dec, 2021 348.86 364.79 343.74 362.0 347.17 Thousand
03 Dec, 2021 349.32 353.39 346.01 349.08 331.66 Thousand
02 Dec, 2021 345.29 353.55 345.29 351.07 351.43 Thousand
01 Dec, 2021 355.06 357.06 343.64 343.73 261.38 Thousand
30 Nov, 2021 350.95 358.79 341.5 352.69 718.29 Thousand
29 Nov, 2021 361.83 363.17 352.62 352.96 230.86 Thousand
26 Nov, 2021 359.21 365.23 358.63 360.52 203.75 Thousand
24 Nov, 2021 362.71 365.33 359.2 361.42 170.53 Thousand