MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 367.43 367.43 357.28 362.75 206.6 Thousand
22 Nov, 2021 359.18 368.92 355.01 367.25 298 Thousand
19 Nov, 2021 367.43 368.56 359.58 359.79 277.19 Thousand
18 Nov, 2021 382.21 382.53 365.0 366.83 374.19 Thousand
17 Nov, 2021 393.38 393.38 382.36 382.83 221.45 Thousand
16 Nov, 2021 392.41 393.68 388.38 392.58 281.58 Thousand
15 Nov, 2021 389.26 391.98 386.97 389.27 216.68 Thousand
12 Nov, 2021 383.67 393.13 383.67 388.82 231.37 Thousand
11 Nov, 2021 387.94 387.94 381.61 382.72 161.12 Thousand
10 Nov, 2021 387.19 392.22 382.88 388.74 168.42 Thousand