MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 410.2 412.0 404.08 404.54 155.57 Thousand
25 Oct, 2021 417.48 417.48 406.88 407.25 109.34 Thousand
22 Oct, 2021 409.71 416.68 408.54 415.43 156.85 Thousand
21 Oct, 2021 403.32 417.64 403.07 410.73 353.89 Thousand
20 Oct, 2021 421.33 424.04 399.71 405.69 272.51 Thousand
19 Oct, 2021 407.89 411.19 405.46 411.19 279.07 Thousand
18 Oct, 2021 402.18 405.99 400.77 405.0 202.61 Thousand
15 Oct, 2021 405.92 410.72 404.51 405.77 155.84 Thousand
14 Oct, 2021 399.34 404.42 398.69 403.17 224.37 Thousand
13 Oct, 2021 398.03 403.85 396.17 400.08 304.57 Thousand