MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 414.05 419.1 408.8 418.86 345.37 Thousand
27 Sep, 2021 419.21 424.89 415.41 417.22 320.09 Thousand
24 Sep, 2021 424.17 424.4 417.7 424.0 289.41 Thousand
23 Sep, 2021 425.0 427.36 422.06 425.1 216.99 Thousand
22 Sep, 2021 423.13 426.25 420.01 425.65 213.33 Thousand
21 Sep, 2021 429.17 430.13 421.67 421.81 180.24 Thousand
20 Sep, 2021 425.5 430.2 421.03 425.48 198.19 Thousand
17 Sep, 2021 427.24 429.89 423.21 426.0 316.26 Thousand
16 Sep, 2021 424.95 429.39 422.92 427.62 132.61 Thousand
15 Sep, 2021 425.56 435.02 421.44 425.79 203.06 Thousand