MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 485.71 487.08 476.14 477.52 165.82 Thousand
27 Aug, 2021 477.99 487.79 476.77 484.77 233.34 Thousand
26 Aug, 2021 470.23 479.47 469.93 476.53 116.21 Thousand
25 Aug, 2021 480.04 482.28 466.5 472.33 155.73 Thousand
24 Aug, 2021 477.71 481.34 473.22 480.75 103.14 Thousand
23 Aug, 2021 478.28 486.04 475.72 476.78 90.58 Thousand
20 Aug, 2021 473.2 481.02 469.26 475.5 114.82 Thousand
19 Aug, 2021 459.97 475.37 459.3 472.27 128.93 Thousand
18 Aug, 2021 475.27 475.4 461.52 461.84 133.19 Thousand
17 Aug, 2021 468.53 476.99 465.01 474.53 105.85 Thousand