MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 478.51 488.57 475.47 480.0 230.73 Thousand
30 Jul, 2021 475.25 479.89 473.23 475.17 238.67 Thousand
29 Jul, 2021 471.15 479.36 465.84 475.78 188.65 Thousand
28 Jul, 2021 466.63 474.73 465.07 470.94 165.08 Thousand
27 Jul, 2021 466.52 468.72 461.49 466.72 190.31 Thousand
26 Jul, 2021 471.37 473.52 463.31 466.95 178.75 Thousand
23 Jul, 2021 467.93 476.31 464.97 475.19 182.09 Thousand
22 Jul, 2021 453.08 468.48 451.81 464.42 153.79 Thousand
21 Jul, 2021 467.99 478.76 453.97 455.85 280.87 Thousand
20 Jul, 2021 462.22 465.53 459.08 460.5 415.17 Thousand