MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 465.98 468.16 460.14 463.87 148.22 Thousand
01 Jul, 2021 463.6 471.61 462.49 464.21 194.87 Thousand
30 Jun, 2021 473.36 473.36 461.35 463.59 276.58 Thousand
29 Jun, 2021 469.0 473.81 466.87 472.14 194.05 Thousand
28 Jun, 2021 470.24 471.28 465.96 469.62 260.91 Thousand
25 Jun, 2021 462.36 468.95 460.49 467.96 346.65 Thousand
24 Jun, 2021 460.32 465.09 457.22 461.06 207.21 Thousand
23 Jun, 2021 458.22 460.81 456.22 457.82 133.57 Thousand
22 Jun, 2021 454.34 460.02 450.9 457.81 216.3 Thousand
21 Jun, 2021 449.85 459.4 442.82 455.2 235.44 Thousand