MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 403.82 407.04 397.51 397.8 208.25 Thousand
11 Oct, 2021 408.74 415.74 402.7 402.96 119.16 Thousand
08 Oct, 2021 418.19 418.6 410.14 410.15 113.42 Thousand
07 Oct, 2021 414.68 425.56 414.68 419.84 232.31 Thousand
06 Oct, 2021 415.5 418.33 403.7 412.43 553.58 Thousand
05 Oct, 2021 419.76 434.14 419.08 431.53 327.78 Thousand
04 Oct, 2021 417.0 420.91 409.3 417.82 244.43 Thousand
01 Oct, 2021 421.33 421.62 408.01 417.82 213.74 Thousand
30 Sep, 2021 425.87 429.24 418.41 420.69 297.58 Thousand
29 Sep, 2021 419.49 427.31 419.49 423.66 232.32 Thousand