MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 389.47 393.64 385.6 387.19 209.95 Thousand
08 Nov, 2021 390.95 391.7 384.56 390.06 203.22 Thousand
05 Nov, 2021 391.63 391.88 385.01 388.31 291.88 Thousand
04 Nov, 2021 407.0 408.07 387.06 388.53 407.71 Thousand
03 Nov, 2021 409.43 409.43 401.81 404.54 197.19 Thousand
02 Nov, 2021 409.01 412.22 405.01 407.11 159.09 Thousand
01 Nov, 2021 408.79 410.7 404.35 408.61 161.55 Thousand
29 Oct, 2021 406.71 409.29 403.71 408.67 259.35 Thousand
28 Oct, 2021 404.36 410.92 401.36 405.06 129.92 Thousand
27 Oct, 2021 403.36 406.56 398.96 403.47 270.76 Thousand