MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 370.25 372.51 362.36 364.58 292.64 Thousand
20 Jan, 2022 377.5 378.63 368.49 369.29 267.7 Thousand
19 Jan, 2022 360.5 373.72 360.5 373.42 287.33 Thousand
18 Jan, 2022 366.28 367.32 359.29 364.91 252.69 Thousand
14 Jan, 2022 360.25 372.1 357.81 371.54 287.06 Thousand
13 Jan, 2022 370.83 375.36 362.89 363.92 174.79 Thousand
12 Jan, 2022 378.66 379.97 368.35 371.37 233.65 Thousand
11 Jan, 2022 380.66 383.97 373.0 380.54 180.68 Thousand
10 Jan, 2022 375.89 381.09 368.21 380.81 214.1 Thousand
07 Jan, 2022 372.21 380.05 371.57 378.74 199.51 Thousand