MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 260.85 267.94 258.01 265.08 373.37 Thousand
02 May, 2022 265.13 269.46 257.7 261.45 421.48 Thousand
29 Apr, 2022 269.2 273.71 263.36 263.61 431.3 Thousand
28 Apr, 2022 262.48 273.32 259.1 271.53 423.81 Thousand
27 Apr, 2022 260.73 264.92 260.73 261.27 362.98 Thousand
26 Apr, 2022 269.68 270.0 260.33 260.81 413.29 Thousand
25 Apr, 2022 263.86 270.33 261.06 267.95 448.27 Thousand
22 Apr, 2022 272.95 276.8 265.4 265.93 491.96 Thousand
21 Apr, 2022 278.72 280.08 271.3 272.88 559.1 Thousand
20 Apr, 2022 261.05 279.12 261.05 273.93 908.91 Thousand