MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 279.68 285.77 275.3 276.91 317.9 Thousand
31 May, 2022 284.34 286.18 275.3 281.68 607.18 Thousand
27 May, 2022 284.55 290.59 284.54 287.89 203.52 Thousand
26 May, 2022 278.75 283.05 276.7 282.12 216.03 Thousand
25 May, 2022 276.28 279.81 273.38 276.54 312.61 Thousand
24 May, 2022 280.28 281.15 272.59 279.02 340.38 Thousand
23 May, 2022 280.25 286.45 273.55 282.85 502.99 Thousand
20 May, 2022 269.04 279.68 268.8 279.31 396.1 Thousand
19 May, 2022 250.18 270.89 249.97 267.94 425.84 Thousand
18 May, 2022 257.08 258.99 249.01 250.18 297.75 Thousand