MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 261.91 267.39 260.22 266.57 256.54 Thousand
14 Jul, 2022 257.79 261.05 254.72 260.3 311.82 Thousand
13 Jul, 2022 253.47 262.69 252.2 259.46 239.47 Thousand
12 Jul, 2022 263.62 267.37 256.07 256.67 238.25 Thousand
11 Jul, 2022 263.51 265.51 260.65 261.86 175.02 Thousand
08 Jul, 2022 266.52 271.54 263.72 266.11 203.61 Thousand
07 Jul, 2022 258.28 268.04 258.28 267.58 296.52 Thousand
06 Jul, 2022 266.43 267.12 258.36 259.63 386.21 Thousand
05 Jul, 2022 257.95 264.79 254.27 264.77 384.42 Thousand
01 Jul, 2022 257.5 258.79 249.7 257.77 383.77 Thousand