MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 226.74 229.37 223.79 225.39 236.58 Thousand
23 Sep, 2022 227.34 229.45 225.02 227.48 312.74 Thousand
22 Sep, 2022 233.37 233.37 227.63 227.9 343.52 Thousand
21 Sep, 2022 238.6 242.9 233.26 234.39 338.81 Thousand
20 Sep, 2022 236.57 238.25 231.26 235.8 430.35 Thousand
19 Sep, 2022 248.24 248.98 236.34 238.53 536.92 Thousand
16 Sep, 2022 256.0 260.89 251.42 252.1 1.15 Million
15 Sep, 2022 262.16 265.95 254.14 256.81 352.47 Thousand
14 Sep, 2022 261.5 265.59 258.44 262.93 391.85 Thousand
13 Sep, 2022 258.44 265.74 255.09 261.54 382.93 Thousand