MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 242.75 244.69 238.84 241.87 288.44 Thousand
21 Oct, 2022 231.4 243.5 230.69 243.02 374.06 Thousand
20 Oct, 2022 234.69 238.98 230.48 231.48 336.3 Thousand
19 Oct, 2022 239.0 244.92 231.04 233.47 442.24 Thousand
18 Oct, 2022 241.97 243.58 238.5 241.16 387.03 Thousand
17 Oct, 2022 233.47 237.96 233.47 235.86 270.02 Thousand
14 Oct, 2022 242.11 243.73 229.32 229.77 276.89 Thousand
13 Oct, 2022 230.78 239.92 228.73 238.9 273.31 Thousand
12 Oct, 2022 233.16 239.81 230.6 237.15 273.79 Thousand
11 Oct, 2022 231.94 234.97 228.65 231.6 333.32 Thousand