MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 316.63 320.23 312.76 319.07 277.43 Thousand
01 May, 2023 318.16 322.25 315.73 317.29 297.22 Thousand
28 Apr, 2023 312.99 318.98 311.28 318.37 297.4 Thousand
27 Apr, 2023 312.2 314.99 301.92 313.16 297.69 Thousand
26 Apr, 2023 324.97 324.97 308.05 310.54 357.47 Thousand
25 Apr, 2023 318.13 319.06 311.97 315.76 516.79 Thousand
24 Apr, 2023 327.1 329.15 318.56 320.17 434.88 Thousand
21 Apr, 2023 331.89 333.06 326.05 327.01 394.76 Thousand
20 Apr, 2023 335.37 336.56 330.85 332.7 320.54 Thousand
19 Apr, 2023 334.38 339.43 332.99 335.81 356.49 Thousand