MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 237.13 239.1 233.5 234.25 216.65 Thousand
10 Aug, 2023 238.75 240.8 235.71 236.63 286.27 Thousand
09 Aug, 2023 238.29 241.5 237.94 238.58 181.21 Thousand
08 Aug, 2023 241.11 241.11 235.68 237.03 379.53 Thousand
07 Aug, 2023 246.36 246.36 242.06 244.38 307.59 Thousand
04 Aug, 2023 248.75 250.98 242.43 242.85 591.21 Thousand
03 Aug, 2023 257.99 258.67 248.59 248.69 506.08 Thousand
02 Aug, 2023 261.23 263.84 259.28 261.3 324.23 Thousand
01 Aug, 2023 268.24 269.33 260.44 262.6 234.27 Thousand
31 Jul, 2023 271.0 271.71 267.6 269.22 304.75 Thousand