MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 238.56 253.91 238.56 251.27 503.75 Thousand
04 Dec, 2023 239.54 242.26 236.61 238.56 364.88 Thousand
01 Dec, 2023 240.02 244.18 236.4 240.17 267.98 Thousand
30 Nov, 2023 238.83 241.57 236.94 240.12 601.77 Thousand
29 Nov, 2023 230.99 238.64 230.83 237.09 337.35 Thousand
28 Nov, 2023 230.38 232.81 230.0 230.99 243.46 Thousand
27 Nov, 2023 231.15 231.49 228.93 230.28 212.41 Thousand
24 Nov, 2023 232.69 233.61 230.57 231.4 108.3 Thousand
22 Nov, 2023 233.74 235.85 230.91 234.22 166.9 Thousand
21 Nov, 2023 229.29 233.91 226.97 233.74 264.5 Thousand