MarketAxess Holdings Inc (MKTX)
USD 159.71
(-0.97%)
USD 159.71
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 201.12 | 203.37 | 199.99 | 200.09 | 434.06 Thousand |
| 29 Apr, 2024 | 203.68 | 205.21 | 202.43 | 204.1 | 510.56 Thousand |
| 26 Apr, 2024 | 201.3 | 203.88 | 201.16 | 201.79 | 253.64 Thousand |
| 25 Apr, 2024 | 203.24 | 204.08 | 200.92 | 201.58 | 240.96 Thousand |
| 24 Apr, 2024 | 203.23 | 205.23 | 201.33 | 204.22 | 252.99 Thousand |
| 23 Apr, 2024 | 203.84 | 206.22 | 202.65 | 204.77 | 267.02 Thousand |
| 22 Apr, 2024 | 204.6 | 206.6 | 202.71 | 204.43 | 278.21 Thousand |
| 19 Apr, 2024 | 202.96 | 207.12 | 200.94 | 204.01 | 359.64 Thousand |
| 18 Apr, 2024 | 202.19 | 204.66 | 199.34 | 203.15 | 281.61 Thousand |
| 17 Apr, 2024 | 205.04 | 205.18 | 201.35 | 201.93 | 467.82 Thousand |
MLAB
MLAC
MLACR
MKDWW
MKSI
MKTW