MarketAxess Holdings Inc. (MKTX)

USD 218.26

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 227.44 228.56 223.91 224.15 359.4 Thousand
18 Sep, 2023 223.57 227.45 222.35 227.12 325.2 Thousand
15 Sep, 2023 230.42 233.51 222.28 224.63 1.48 Million
14 Sep, 2023 219.99 230.45 219.99 229.04 528.24 Thousand