MarketAxess Holdings Inc. (MKTX)

USD 225.68

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 223.99 227.55 222.69 226.86 358.76 Thousand
08 Nov, 2023 216.06 224.89 214.62 223.01 377.82 Thousand
07 Nov, 2023 220.03 220.03 215.72 216.53 223.44 Thousand
06 Nov, 2023 222.8 225.56 219.46 220.1 369.54 Thousand
03 Nov, 2023 224.83 224.83 218.78 220.07 449.68 Thousand
02 Nov, 2023 219.65 223.61 218.83 221.4 389.89 Thousand
01 Nov, 2023 213.76 218.07 213.13 217.24 454.65 Thousand
31 Oct, 2023 213.55 214.06 208.66 213.75 362.63 Thousand
30 Oct, 2023 208.75 215.55 208.67 214.15 625.77 Thousand
27 Oct, 2023 214.37 219.98 204.5 206.01 553.21 Thousand