MarketAxess Holdings Inc. (MKTX)

USD 222.42

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 235.3 237.85 233.22 235.38 473.16 Thousand
19 Oct, 2023 236.32 238.18 234.34 234.83 348.91 Thousand
18 Oct, 2023 239.81 239.85 236.15 236.44 304.86 Thousand
17 Oct, 2023 240.97 243.17 239.5 240.7 247.32 Thousand
16 Oct, 2023 241.31 245.98 239.76 242.04 451.58 Thousand
13 Oct, 2023 241.4 241.4 235.52 238.78 294.2 Thousand
12 Oct, 2023 237.36 241.61 235.96 240.45 593.8 Thousand
11 Oct, 2023 233.86 236.8 231.92 236.59 359.23 Thousand
10 Oct, 2023 237.33 240.04 232.99 233.67 397.78 Thousand
09 Oct, 2023 234.92 239.13 234.67 237.21 542.63 Thousand