MarketAxess Holdings Inc. (MKTX)

USD 217.54

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 295.15 297.35 293.87 296.42 143.2 Thousand
27 Dec, 2023 291.0 296.12 291.0 295.83 147.81 Thousand
26 Dec, 2023 288.08 292.01 288.08 291.6 116.94 Thousand
22 Dec, 2023 286.22 289.38 283.44 288.19 220 Thousand
21 Dec, 2023 281.49 286.17 278.49 285.68 204.3 Thousand
20 Dec, 2023 281.49 286.64 275.96 278.44 337.7 Thousand
19 Dec, 2023 282.44 283.71 277.87 281.9 322.3 Thousand
18 Dec, 2023 284.55 285.86 275.83 281.95 284.1 Thousand
15 Dec, 2023 282.56 282.56 275.92 279.2 770.97 Thousand
14 Dec, 2023 273.3 287.99 272.36 284.16 626.3 Thousand