MarketAxess Holdings Inc. (MKTX)

USD 217.54

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 276.0 279.33 276.0 278.36 296.5 Thousand
26 Jan, 2024 276.24 277.28 274.75 276.5 224.24 Thousand
25 Jan, 2024 276.57 276.57 269.17 273.37 239.3 Thousand
24 Jan, 2024 274.2 278.42 274.13 274.89 366.33 Thousand
23 Jan, 2024 267.71 272.63 266.93 272.42 318.9 Thousand
22 Jan, 2024 267.0 267.94 264.7 266.37 246 Thousand
19 Jan, 2024 265.62 266.54 262.0 265.93 257.5 Thousand
18 Jan, 2024 265.01 265.13 262.88 264.72 226.8 Thousand
17 Jan, 2024 265.17 267.0 262.32 264.6 195.1 Thousand
16 Jan, 2024 268.71 269.38 265.76 269.0 250.34 Thousand