MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 256.94 261.47 256.0 257.8 390.21 Thousand
06 Sep, 2024 259.39 263.85 254.47 256.85 594.94 Thousand
05 Sep, 2024 250.0 260.22 246.9 258.02 887.23 Thousand
04 Sep, 2024 241.22 242.59 238.83 241.86 387.73 Thousand
03 Sep, 2024 240.73 241.73 235.56 241.15 352.24 Thousand
30 Aug, 2024 246.02 248.32 240.29 242.39 394.16 Thousand
29 Aug, 2024 241.92 247.54 240.17 246.03 438.98 Thousand
28 Aug, 2024 235.76 238.58 235.76 237.62 263.68 Thousand
27 Aug, 2024 236.24 236.76 234.23 235.6 120.33 Thousand
26 Aug, 2024 237.09 238.42 234.4 236.77 209.95 Thousand