MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 288.84 288.84 285.6 287.1 400.54 Thousand
18 Oct, 2024 292.88 293.43 288.07 288.83 390.88 Thousand
17 Oct, 2024 292.59 292.7 289.7 290.78 342.53 Thousand
16 Oct, 2024 288.26 293.09 288.26 292.46 312.24 Thousand
15 Oct, 2024 285.66 289.97 285.31 288.26 332.2 Thousand
14 Oct, 2024 279.06 285.64 278.33 284.5 335.81 Thousand
11 Oct, 2024 277.74 280.78 276.98 278.1 313.45 Thousand
10 Oct, 2024 275.26 276.93 273.18 276.43 367.11 Thousand
09 Oct, 2024 274.21 276.72 273.18 275.41 189.86 Thousand
08 Oct, 2024 275.76 279.55 275.7 275.89 239.44 Thousand