MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 262.0 267.86 261.51 267.33 274.27 Thousand
15 Nov, 2024 263.39 265.27 260.56 261.65 378.49 Thousand
14 Nov, 2024 268.55 269.01 264.72 264.98 287.39 Thousand
13 Nov, 2024 272.02 273.9 266.73 267.13 318.97 Thousand
12 Nov, 2024 272.34 275.17 270.26 271.63 350.96 Thousand
11 Nov, 2024 273.85 277.84 273.85 274.24 248.17 Thousand
08 Nov, 2024 276.1 276.7 273.65 274.68 386.69 Thousand
07 Nov, 2024 274.67 274.7 270.56 274.41 407.93 Thousand
06 Nov, 2024 284.23 284.23 264.81 274.87 868.99 Thousand
05 Nov, 2024 278.14 281.16 272.82 279.15 662.12 Thousand