MarketAxess Holdings Inc. (MKTX)

USD 217.54

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 220.8 226.55 220.65 222.19 367.1 Thousand
09 Apr, 2024 226.49 228.1 224.75 226.5 407.14 Thousand
08 Apr, 2024 228.23 229.51 223.75 224.32 496 Thousand
05 Apr, 2024 222.87 225.72 220.73 225.39 427.8 Thousand
04 Apr, 2024 217.85 226.41 217.85 224.79 546.56 Thousand
03 Apr, 2024 213.24 215.83 210.7 214.94 316 Thousand
02 Apr, 2024 215.43 217.41 212.28 214.36 247.13 Thousand
01 Apr, 2024 219.44 219.6 213.48 216.56 243.4 Thousand
28 Mar, 2024 218.0 221.88 217.13 219.25 258.8 Thousand
27 Mar, 2024 216.21 217.95 213.05 217.75 333.9 Thousand