MarketAxess Holdings Inc. (MKTX)
USD 217.54
(-0.02%)
USD 217.54
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 199.77 | 202.89 | 198.18 | 202.21 | 400.4 Thousand |
| 07 May, 2024 | 208.67 | 210.3 | 198.01 | 200.89 | 687 Thousand |
| 06 May, 2024 | 205.94 | 207.95 | 203.67 | 205.8 | 568.5 Thousand |
| 03 May, 2024 | 211.46 | 211.46 | 202.44 | 203.82 | 505.83 Thousand |
| 02 May, 2024 | 208.26 | 209.25 | 203.76 | 209.12 | 358.94 Thousand |
| 01 May, 2024 | 200.09 | 209.88 | 199.33 | 206.24 | 466.3 Thousand |
| 30 Apr, 2024 | 201.12 | 203.37 | 199.99 | 200.09 | 434.1 Thousand |
| 29 Apr, 2024 | 203.68 | 205.21 | 202.43 | 204.1 | 510.6 Thousand |
| 26 Apr, 2024 | 201.3 | 203.88 | 201.16 | 201.79 | 253.64 Thousand |
| 25 Apr, 2024 | 203.24 | 204.08 | 200.92 | 201.58 | 241 Thousand |
CBOE
3883
ESSITY-B
3741
MEDPLUS
JAYBARMARU