MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 232.92 236.47 231.74 234.9 461.62 Thousand
16 Dec, 2024 235.35 236.82 232.0 232.92 358.42 Thousand
13 Dec, 2024 235.0 236.1 232.41 233.73 292.52 Thousand
12 Dec, 2024 237.64 239.99 234.65 236.21 575.35 Thousand
11 Dec, 2024 241.77 241.77 234.65 234.86 567.53 Thousand
10 Dec, 2024 240.53 244.05 237.39 240.07 450.28 Thousand
09 Dec, 2024 240.57 245.85 240.46 240.97 491.27 Thousand
06 Dec, 2024 245.0 246.75 237.71 239.93 573.58 Thousand
05 Dec, 2024 248.0 248.0 238.1 243.96 868.19 Thousand
04 Dec, 2024 246.8 249.92 242.39 248.39 1 Million