MarketAxess Holdings Inc. (MKTX)

USD 217.54

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 195.01 206.85 195.01 205.97 762.4 Thousand
05 Jun, 2024 200.0 202.16 195.94 196.42 448.5 Thousand
04 Jun, 2024 197.48 203.41 197.48 199.5 757.6 Thousand
03 Jun, 2024 199.01 201.1 197.15 199.0 701.7 Thousand
31 May, 2024 198.35 199.75 196.46 198.93 1.54 Million
30 May, 2024 200.71 202.26 197.31 197.68 646.94 Thousand
29 May, 2024 203.95 204.62 200.21 200.41 444.83 Thousand
28 May, 2024 215.6 215.78 205.33 206.35 448.4 Thousand
24 May, 2024 214.33 217.32 213.14 216.89 215.9 Thousand
23 May, 2024 218.26 219.04 213.69 214.49 251.41 Thousand