MarketAxess Holdings Inc (MKTX)

USD 159.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 222.25 224.06 220.02 220.5 348.39 Thousand
16 Jan, 2025 218.07 222.47 218.0 221.7 399.16 Thousand
15 Jan, 2025 219.89 221.19 215.84 217.82 531.22 Thousand
14 Jan, 2025 215.67 218.42 215.43 216.63 418.75 Thousand
13 Jan, 2025 214.18 217.42 210.77 216.89 375.3 Thousand
10 Jan, 2025 217.17 217.71 214.21 215.46 480.68 Thousand
08 Jan, 2025 217.04 219.9 213.29 219.6 595.82 Thousand
07 Jan, 2025 221.71 224.55 218.82 219.22 480.18 Thousand
06 Jan, 2025 228.25 228.25 220.72 222.34 560.92 Thousand
03 Jan, 2025 226.4 228.17 225.3 226.47 308.57 Thousand