MarketAxess Holdings Inc (MKTX)
USD 159.71
(-0.97%)
USD 159.71
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 193.99 | 194.26 | 191.92 | 194.09 | 475.71 Thousand |
| 14 Feb, 2025 | 192.63 | 195.47 | 191.95 | 193.49 | 642.72 Thousand |
| 13 Feb, 2025 | 193.55 | 193.96 | 190.56 | 191.42 | 430.99 Thousand |
| 12 Feb, 2025 | 194.0 | 194.0 | 188.88 | 192.91 | 1.18 Million |
| 11 Feb, 2025 | 196.07 | 197.5 | 191.91 | 195.27 | 557.71 Thousand |
| 10 Feb, 2025 | 201.13 | 202.54 | 196.04 | 196.2 | 591.72 Thousand |
| 07 Feb, 2025 | 200.0 | 203.09 | 197.65 | 201.37 | 767.84 Thousand |
| 06 Feb, 2025 | 209.01 | 209.01 | 196.49 | 201.31 | 1.02 Million |
| 05 Feb, 2025 | 207.0 | 207.0 | 196.46 | 198.07 | 1.29 Million |
| 04 Feb, 2025 | 217.55 | 218.45 | 215.97 | 217.31 | 403.75 Thousand |
MLAB
MLAC
MLACR
MKDWW
MKSI
MKTW