MarketAxess Holdings Inc. (MKTX)

USD 217.54

(-0.02%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 203.56 205.26 201.63 204.4 330.7 Thousand
08 Jul, 2024 204.5 204.96 201.28 204.4 284.7 Thousand
05 Jul, 2024 199.69 205.95 199.63 204.65 325.46 Thousand
03 Jul, 2024 196.02 202.59 195.5 201.01 331.91 Thousand
02 Jul, 2024 195.29 196.61 193.05 193.8 324.9 Thousand
01 Jul, 2024 200.55 200.71 192.68 193.39 450 Thousand
28 Jun, 2024 200.53 202.81 198.0 200.53 1.2 Million
27 Jun, 2024 195.72 200.22 194.06 199.68 265.03 Thousand
26 Jun, 2024 193.17 196.5 193.0 196.1 336.04 Thousand
25 Jun, 2024 195.32 196.18 192.42 194.05 420.2 Thousand